Powering a Greener Future ™

Investor Information & Tools

Stock Quote

Copyright Nasdaq. Minimum 15 minutes delayed.

Stock Chart

 
 
  • 3 Mo.
  • 6 Mo.
  • 1 Yr.

Historic Stock Lookup

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $15.17 91,084 1:1 $15.15 $15.35 $15.05
May 22, 2018 $15.18 140,103 1:1 $15.16 $15.41 $14.89
May 23, 2018 $15.34 116,421 1:1 $15.17 $15.40 $15.11
May 24, 2018 $15.39 129,665 1:1 $15.31 $15.43 $15.17
May 25, 2018 $15.87 84,997 1:1 $15.39 $15.90 $15.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.