Powering a Greener Future ™

Investor Information & Tools

Historic Stock Lookup

Week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 17.68 18.00 17.65 17.76 64,657
Jun 20, 2017 17.75 17.81 17.27 17.31 72,222
Jun 21, 2017 18.27 18.27 17.10 17.20 102,165
Jun 22, 2017 17.25 17.52 17.18 17.29 75,896
Jun 23, 2017 17.33 17.84 17.13 17.33 245,917
Year End Stock Prices

Year end AOSL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alpha & Omega Semiconductor, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Back to Top