Powering a Greener Future ™

Investor Information & Tools

Historic Stock Lookup

Week of July 17, 2017

Date Open High Low Close Volume
Jul 17, 2017 17.69 18.10 17.45 17.92 82,503
Jul 18, 2017 17.79 18.20 17.60 17.69 78,446
Jul 19, 2017 17.81 18.35 17.81 18.23 89,586
Jul 20, 2017 18.24 18.41 18.02 18.37 39,232
Jul 21, 2017 18.51 18.51 17.79 18.22 104,669
Year End Stock Prices

Year end AOSL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alpha & Omega Semiconductor, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Back to Top