|Apr 24, 2017||16.58||16.95||16.30||16.90||135,128|
|Apr 25, 2017||17.10||17.63||16.69||16.72||165,617|
|Apr 26, 2017||16.70||16.94||16.40||16.76||118,779|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alpha & Omega Semiconductor, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.