Powering a Greener Future ™

Investor Information & Tools

Historic Stock Lookup

Week of December 11, 2017

Date Open High Low Close Volume
Dec 11, 2017 17.42 17.54 17.20 17.50 67,217
Dec 12, 2017 17.51 17.63 17.40 17.46 49,150
Dec 13, 2017 17.46 17.75 17.43 17.48 66,793
Year End Stock Prices

Year end AOSL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alpha & Omega Semiconductor, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Back to Top