Historic Stock Lookup
Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
9.61 |
9.82 |
9.61 |
9.80 |
35,057 |
| May 15, 2012 |
9.78 |
9.88 |
9.60 |
9.81 |
42,473 |
| May 16, 2012 |
9.81 |
9.85 |
9.69 |
9.76 |
28,315 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alpha & Omega Semiconductor, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz