Powering a Greener Future ™

Investor Information & Tools

Historic Stock Lookup

Week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 15.95 16.50 15.86 16.04 133,228
Aug 15, 2017 16.08 16.09 15.44 15.46 75,066
Aug 16, 2017 15.48 15.84 15.41 15.61 90,529
Aug 17, 2017 15.49 15.68 14.92 14.96 140,226
Aug 18, 2017 14.87 15.48 14.87 15.35 109,451
Year End Stock Prices

Year end AOSL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alpha & Omega Semiconductor, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Back to Top