Powering a Greener Future ™

Investor Information & Tools

Historic Stock Lookup

Week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 16.58 16.95 16.30 16.90 135,128
Apr 25, 2017 17.10 17.63 16.69 16.72 165,617
Apr 26, 2017 16.70 16.94 16.40 16.76 118,779
Year End Stock Prices

Year end AOSL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alpha & Omega Semiconductor, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Back to Top